시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	11,160	380	+ 3.53%	3,008	33
13:44	11,290	510	+ 4.73%	2,980	33
13:37	11,310	530	+ 4.92%	2,975	33
13:34	11,240	460	+ 4.27%	2,713	30
13:30	11,220	440	+ 4.08%	2,663	30
13:28	11,210	430	+ 3.99%	2,659	30
13:23	11,220	440	+ 4.08%	2,658	29
13:21	11,170	390	+ 3.62%	2,653	29
13:20	11,230	450	+ 4.17%	2,607	29
13:18	11,240	460	+ 4.27%	2,606	29