시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	11,070	290	+ 2.69%	3,862	43
14:22	11,040	260	+ 2.41%	3,858	43
14:20	11,050	270	+ 2.51%	3,857	43
14:14	11,040	260	+ 2.41%	3,856	43
14:11	11,060	280	+ 2.60%	3,855	43
14:08	11,090	310	+ 2.88%	3,849	43
14:05	11,100	320	+ 2.97%	3,513	39
14:01	11,110	330	+ 3.06%	3,461	38
13:54	11,100	320	+ 2.97%	3,460	38
13:53	11,230	450	+ 4.17%	3,011	33