시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,140	360	+ 3.34%	4,543	50
15:14	11,140	360	+ 3.34%	4,364	48
14:59	11,100	320	+ 2.97%	4,349	48
14:58	11,100	320	+ 2.97%	4,155	46
14:53	11,060	280	+ 2.60%	4,145	46
14:52	11,050	270	+ 2.51%	4,114	46
14:51	11,050	270	+ 2.51%	4,064	45
14:47	11,050	270	+ 2.51%	3,889	43
14:34	11,030	250	+ 2.32%	3,864	43
14:25	11,030	250	+ 2.32%	3,863	43