시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,190	5	- 0.23%	5,551	12
09:07	2,190	5	- 0.23%	5,438	12
09:05	2,210	15	+ 0.68%	5,435	12
09:04	2,195	0	0.00%	3,887	9
09:03	2,200	5	+ 0.23%	3,005	7
09:02	2,260	65	+ 2.96%	2,313	5
09:00	2,270	75	+ 3.42%	2,000	5