시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,210	15	+ 0.68%	7,367	16
09:46	2,210	15	+ 0.68%	7,128	16
09:41	2,210	15	+ 0.68%	7,124	16
09:39	2,205	10	+ 0.46%	7,112	16
09:33	2,210	15	+ 0.68%	6,369	14
09:25	2,210	15	+ 0.68%	6,368	14
09:24	2,210	15	+ 0.68%	6,363	14
09:12	2,210	15	+ 0.68%	6,268	14
09:10	2,200	5	+ 0.23%	6,040	13
09:09	2,190	5	- 0.23%	5,552	12