시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,205	10	+ 0.46%	8,807	20
11:01	2,205	10	+ 0.46%	8,791	20
11:00	2,205	10	+ 0.46%	8,783	20
10:59	2,205	10	+ 0.46%	8,772	20
10:31	2,210	15	+ 0.68%	7,686	17
10:25	2,210	15	+ 0.68%	7,685	17
10:06	2,210	15	+ 0.68%	7,684	17
10:01	2,210	15	+ 0.68%	7,370	16
09:55	2,205	10	+ 0.46%	7,369	16
09:54	2,210	15	+ 0.68%	7,368	16