시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,200	5	+ 0.23%	12,726	28
11:52	2,210	15	+ 0.68%	12,719	28
11:47	2,205	10	+ 0.46%	12,681	28
11:38	2,210	15	+ 0.68%	12,661	28
11:31	2,205	10	+ 0.46%	12,649	28
11:30	2,205	10	+ 0.46%	12,064	27
11:06	2,200	5	+ 0.23%	11,064	25
11:05	2,200	5	+ 0.23%	11,061	25
11:04	2,200	5	+ 0.23%	11,055	25
11:03	2,200	5	+ 0.23%	11,016	24