시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,220	25	+ 1.14%	33,627	75
13:46	2,210	15	+ 0.68%	27,069	60
13:45	2,205	10	+ 0.46%	23,339	52
13:44	2,220	25	+ 1.14%	23,320	52
13:43	2,215	20	+ 0.91%	17,098	38
13:30	2,205	10	+ 0.46%	13,097	29
13:22	2,205	10	+ 0.46%	13,047	29
12:45	2,210	15	+ 0.68%	12,875	29
12:39	2,205	10	+ 0.46%	12,815	28
12:36	2,205	10	+ 0.46%	12,776	28