시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,200	5	+ 0.23%	51,543	115
14:40	2,210	15	+ 0.68%	51,343	114
14:33	2,215	20	+ 0.91%	50,981	113
14:08	2,220	25	+ 1.14%	49,844	111
13:53	2,210	15	+ 0.68%	49,834	111
13:52	2,230	35	+ 1.60%	42,575	95
13:51	2,215	20	+ 0.91%	41,209	92
13:50	2,205	10	+ 0.46%	39,628	88
13:49	2,220	25	+ 1.14%	36,437	81
13:48	2,240	45	+ 2.05%	33,771	75