시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,215	20	+ 0.91%	53,275	118
15:17	2,215	20	+ 0.91%	53,176	118
15:16	2,215	20	+ 0.91%	53,124	118
15:13	2,210	15	+ 0.68%	53,123	118
15:12	2,200	5	+ 0.23%	53,062	118
15:02	2,200	5	+ 0.23%	52,762	117
14:58	2,210	15	+ 0.68%	52,761	117
14:44	2,205	10	+ 0.46%	52,398	116
14:43	2,210	15	+ 0.68%	52,030	116
14:42	2,200	5	+ 0.23%	51,821	115