시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,005	15	- 0.74%	2,123	4
15:18	2,015	5	- 0.25%	2,112	4
15:01	2,005	15	- 0.74%	2,111	4
14:58	2,010	10	- 0.50%	2,013	4
12:32	2,020	0	0.00%	2,011	4
12:28	2,005	15	- 0.74%	2,010	4
12:24	2,020	0	0.00%	989	2
12:21	2,015	5	- 0.25%	977	2
12:19	2,015	5	- 0.25%	965	2
10:41	2,020	0	0.00%	554	1