시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,030	5	+ 0.25%	5,900	12
15:19	2,030	5	+ 0.25%	5,889	12
10:23	2,030	5	+ 0.25%	5,878	12
09:53	2,030	5	+ 0.25%	5,349	11
09:26	2,035	10	+ 0.49%	4,155	8
09:05	2,030	5	+ 0.25%	4,075	8
09:04	2,030	5	+ 0.25%	3,075	6
09:00	2,025	0	0.00%	75	0