시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,858	15	+ 0.81%	6,423	12
09:58	1,859	16	+ 0.87%	6,385	12
09:57	1,846	3	+ 0.16%	6,365	12
09:55	1,849	6	+ 0.33%	6,197	12
09:53	1,849	6	+ 0.33%	6,170	12
09:50	1,849	6	+ 0.33%	6,169	12
09:46	1,843	0	0.00%	6,102	11
09:45	1,844	1	+ 0.05%	6,101	11
09:44	1,824	19	- 1.03%	6,007	11
09:43	1,843	0	0.00%	5,893	11