시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,864	21	+ 1.14%	10,036	19
10:14	1,864	21	+ 1.14%	10,026	19
10:11	1,863	20	+ 1.09%	9,945	19
10:10	1,866	23	+ 1.25%	9,675	18
10:09	1,868	25	+ 1.36%	9,626	18
10:08	1,863	20	+ 1.09%	9,612	18
10:03	1,879	36	+ 1.95%	6,569	12
10:02	1,861	18	+ 0.98%	6,550	12
10:01	1,859	16	+ 0.87%	6,538	12
10:00	1,856	13	+ 0.71%	6,455	12