시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,826	17	- 0.92%	33,351	62
10:25	1,860	17	+ 0.92%	24,633	46
10:24	1,861	18	+ 0.98%	20,884	39
10:22	1,864	21	+ 1.14%	16,215	30
10:21	1,862	19	+ 1.03%	16,210	30
10:20	1,864	21	+ 1.14%	16,206	30
10:19	1,863	20	+ 1.09%	16,200	30
10:18	1,862	19	+ 1.03%	16,196	30
10:17	1,862	19	+ 1.03%	15,798	29
10:16	1,862	19	+ 1.03%	13,630	25