시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,821	22	- 1.19%	33,531	62
11:07	1,820	23	- 1.25%	33,530	62
11:05	1,821	22	- 1.19%	33,491	62
11:02	1,821	22	- 1.19%	33,489	62
11:01	1,823	20	- 1.09%	33,476	62
10:59	1,824	19	- 1.03%	33,459	62
10:58	1,824	19	- 1.03%	33,453	62
10:57	1,831	12	- 0.65%	33,451	62
10:44	1,846	3	+ 0.16%	33,398	62
10:30	1,853	10	+ 0.54%	33,392	62