시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,803	40	- 2.17%	35,935	67
11:55	1,804	39	- 2.12%	35,926	67
11:54	1,804	39	- 2.12%	35,760	66
11:48	1,806	37	- 2.01%	35,720	66
11:30	1,816	27	- 1.47%	35,719	66
11:21	1,820	23	- 1.25%	35,718	66
11:20	1,820	23	- 1.25%	34,085	63
11:16	1,820	23	- 1.25%	33,668	63
11:15	1,820	23	- 1.25%	33,658	63
11:09	1,821	22	- 1.19%	33,633	63