시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,806	37	- 2.01%	36,437	68
12:29	1,791	52	- 2.82%	36,436	68
12:28	1,806	37	- 2.01%	36,236	67
12:21	1,803	40	- 2.17%	36,235	67
12:17	1,803	40	- 2.17%	36,152	67
12:16	1,803	40	- 2.17%	36,113	67
12:15	1,805	38	- 2.06%	36,009	67
12:14	1,812	31	- 1.68%	35,997	67
12:01	1,804	39	- 2.12%	35,995	67
11:57	1,804	39	- 2.12%	35,985	67