시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,845	2	+ 0.11%	36,584	68
13:00	1,813	30	- 1.63%	36,583	68
12:59	1,811	32	- 1.74%	36,580	68
12:58	1,810	33	- 1.79%	36,535	68
12:49	1,810	33	- 1.79%	36,499	68
12:48	1,809	34	- 1.85%	36,490	68
12:45	1,804	39	- 2.12%	36,455	68
12:42	1,804	39	- 2.12%	36,447	68
12:41	1,805	38	- 2.06%	36,446	68
12:34	1,806	37	- 2.01%	36,445	68