시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,825	18	- 0.98%	40,070	74
13:58	1,815	28	- 1.52%	39,343	73
13:49	1,793	50	- 2.71%	39,342	73
13:30	1,830	13	- 0.71%	39,304	73
13:29	1,828	15	- 0.81%	39,303	73
13:27	1,828	15	- 0.81%	38,103	71
13:26	1,806	37	- 2.01%	37,991	70
13:21	1,831	12	- 0.65%	37,861	70
13:16	1,806	37	- 2.01%	37,860	70
13:11	1,830	13	- 0.71%	36,587	68