시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,862	19	+ 1.03%	4,180	8
09:21	1,889	46	+ 2.50%	4,167	8
09:15	1,878	35	+ 1.90%	4,135	8
09:14	1,877	34	+ 1.85%	4,105	8
09:13	1,878	35	+ 1.90%	4,104	8
09:08	1,921	78	+ 4.23%	4,006	8
09:04	1,874	31	+ 1.68%	3,221	6
09:03	1,860	17	+ 0.92%	2,544	5
09:01	1,876	33	+ 1.79%	2,543	5
09:00	1,877	34	+ 1.85%	666	1