시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,845	2	+ 0.11%	5,887	11
09:41	1,847	4	+ 0.22%	5,865	11
09:40	1,844	1	+ 0.05%	5,789	11
09:39	1,846	3	+ 0.16%	5,696	11
09:38	1,850	7	+ 0.38%	5,694	11
09:35	1,849	6	+ 0.33%	5,692	11
09:33	1,849	6	+ 0.33%	5,690	11
09:30	1,855	12	+ 0.65%	5,384	10
09:29	1,850	7	+ 0.38%	5,154	10
09:28	1,862	19	+ 1.03%	4,288	8