시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,823	20	- 1.09%	43,760	81
15:19	1,792	51	- 2.77%	40,421	75
15:15	1,794	49	- 2.66%	40,351	75
15:13	1,793	50	- 2.71%	40,350	75
15:01	1,806	37	- 2.01%	40,261	75
14:36	1,806	37	- 2.01%	40,101	74
14:30	1,806	37	- 2.01%	40,074	74
14:20	1,825	18	- 0.98%	40,073	74
14:18	1,825	18	- 0.98%	40,072	74
14:08	1,825	18	- 0.98%	40,071	74