시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	19,200	620	- 3.13%	11,828	227
13:38	19,200	620	- 3.13%	11,788	227
13:37	19,200	620	- 3.13%	11,773	226
13:36	19,190	630	- 3.18%	11,670	224
13:35	19,130	690	- 3.48%	11,667	224
13:34	19,130	690	- 3.48%	11,665	224
13:30	19,120	700	- 3.53%	11,655	224
13:28	19,130	690	- 3.48%	11,641	224
13:27	19,130	690	- 3.48%	11,640	224
13:24	19,120	700	- 3.53%	11,625	224