시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	19,250	570	- 2.88%	12,018	231
13:55	19,250	570	- 2.88%	12,015	231
13:54	19,260	560	- 2.83%	12,014	231
13:53	19,260	560	- 2.83%	12,000	231
13:51	19,260	560	- 2.83%	11,999	231
13:49	19,250	570	- 2.88%	11,983	230
13:48	19,250	570	- 2.88%	11,968	230
13:47	19,240	580	- 2.93%	11,906	229
13:46	19,230	590	- 2.98%	11,896	229
13:45	19,200	620	- 3.13%	11,840	228