시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	19,340	480	- 2.42%	12,472	240
14:08	19,310	510	- 2.57%	12,469	240
14:07	19,340	480	- 2.42%	12,468	240
14:06	19,320	500	- 2.52%	12,465	240
14:04	19,340	480	- 2.42%	12,464	240
14:03	19,330	490	- 2.47%	12,382	238
14:02	19,280	540	- 2.73%	12,284	236
14:01	19,280	540	- 2.73%	12,196	235
13:59	19,290	530	- 2.67%	12,129	233
13:58	19,260	560	- 2.83%	12,044	232