시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	19,430	390	- 1.97%	12,637	243
14:18	19,420	400	- 2.02%	12,612	243
14:17	19,450	370	- 1.87%	12,601	242
14:16	19,360	460	- 2.32%	12,583	242
14:15	19,400	420	- 2.12%	12,576	242
14:14	19,340	480	- 2.42%	12,561	242
14:13	19,350	470	- 2.37%	12,510	241
14:12	19,340	480	- 2.42%	12,478	240
14:11	19,340	480	- 2.42%	12,474	240
14:10	19,340	480	- 2.42%	12,473	240