시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	19,380	440	- 2.22%	12,743	245
14:30	19,490	330	- 1.67%	12,726	245
14:29	19,400	420	- 2.12%	12,698	244
14:28	19,390	430	- 2.17%	12,695	244
14:26	19,440	380	- 1.92%	12,693	244
14:25	19,450	370	- 1.87%	12,677	244
14:24	19,430	390	- 1.97%	12,663	244
14:23	19,430	390	- 1.97%	12,653	243
14:21	19,430	390	- 1.97%	12,652	243
14:20	19,430	390	- 1.97%	12,638	243