시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	19,310	510	- 2.57%	12,992	250
14:43	19,310	510	- 2.57%	12,991	250
14:42	19,300	520	- 2.62%	12,990	250
14:41	19,320	500	- 2.52%	12,976	250
14:40	19,330	490	- 2.47%	12,975	250
14:39	19,350	470	- 2.37%	12,965	249
14:37	19,370	450	- 2.27%	12,819	247
14:36	19,380	440	- 2.22%	12,802	246
14:34	19,370	450	- 2.27%	12,779	246
14:32	19,400	420	- 2.12%	12,747	245