시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,370	450	- 2.27%	13,553	261
14:59	19,350	470	- 2.37%	13,311	256
14:54	19,410	410	- 2.07%	13,310	256
14:53	19,500	320	- 1.62%	13,306	256
14:51	19,340	480	- 2.42%	13,106	252
14:50	19,300	520	- 2.62%	13,104	252
14:49	19,330	490	- 2.47%	13,079	252
14:48	19,320	500	- 2.52%	13,059	251
14:47	19,320	500	- 2.52%	13,026	251
14:45	19,310	510	- 2.57%	12,993	250