시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,640	180	- 0.91%	855	17
09:09	19,640	180	- 0.91%	814	16
09:08	19,590	230	- 1.16%	789	16
09:07	19,600	220	- 1.11%	721	14
09:06	19,570	250	- 1.26%	640	13
09:03	19,500	320	- 1.62%	596	12
09:02	19,490	330	- 1.67%	513	10
09:01	19,580	240	- 1.21%	439	9
09:00	19,870	50	+ 0.25%	183	4