시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	19,540	280	- 1.41%	1,292	25
09:21	19,560	260	- 1.31%	1,278	25
09:20	19,470	350	- 1.77%	1,245	25
09:19	19,490	330	- 1.67%	1,195	24
09:17	19,860	40	+ 0.20%	1,141	22
09:16	19,800	20	- 0.10%	1,063	21
09:15	20,000	180	+ 0.91%	1,038	20
09:14	20,000	180	+ 0.91%	1,010	20
09:13	19,590	230	- 1.16%	888	17
09:12	19,470	350	- 1.77%	867	17