시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	19,520	300	- 1.51%	1,946	38
09:33	19,540	280	- 1.41%	1,936	38
09:32	19,570	250	- 1.26%	1,935	38
09:30	19,550	270	- 1.36%	1,934	38
09:29	19,300	520	- 2.62%	1,932	38
09:28	19,300	520	- 2.62%	1,911	37
09:27	19,440	380	- 1.92%	1,324	26
09:26	19,450	370	- 1.87%	1,323	26
09:25	19,460	360	- 1.82%	1,313	26
09:23	19,500	320	- 1.62%	1,296	26