시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	19,310	510	- 2.57%	2,812	55
09:46	19,200	620	- 3.13%	2,811	55
09:44	19,220	600	- 3.03%	2,764	54
09:43	19,250	570	- 2.88%	2,712	53
09:42	19,280	540	- 2.73%	2,572	50
09:40	19,320	500	- 2.52%	2,418	47
09:39	19,320	500	- 2.52%	2,303	45
09:38	19,320	500	- 2.52%	1,977	39
09:36	19,500	320	- 1.62%	1,961	38
09:35	19,510	310	- 1.56%	1,951	38