시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	19,240	580	- 2.93%	3,539	69
10:02	19,380	440	- 2.22%	3,524	69
09:58	19,460	360	- 1.82%	3,436	67
09:57	19,180	640	- 3.23%	3,435	67
09:56	19,390	430	- 2.17%	3,322	65
09:55	19,500	320	- 1.62%	3,303	64
09:53	19,320	500	- 2.52%	3,302	64
09:52	19,300	520	- 2.62%	2,954	58
09:50	19,200	620	- 3.13%	2,950	57
09:49	19,250	570	- 2.88%	2,820	55