시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	19,220	600	- 3.03%	4,605	89
10:15	19,230	590	- 2.98%	4,293	83
10:14	19,240	580	- 2.93%	4,280	83
10:13	19,250	570	- 2.88%	4,071	79
10:12	19,250	570	- 2.88%	4,026	78
10:11	19,240	580	- 2.93%	3,948	77
10:10	19,250	570	- 2.88%	3,616	70
10:09	19,250	570	- 2.88%	3,586	70
10:07	19,250	570	- 2.88%	3,562	69
10:05	19,240	580	- 2.93%	3,553	69