시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	19,210	610	- 3.08%	5,042	98
10:31	19,210	610	- 3.08%	5,040	98
10:30	19,280	540	- 2.73%	5,017	97
10:25	19,210	610	- 3.08%	5,016	97
10:23	19,210	610	- 3.08%	4,998	97
10:22	19,200	620	- 3.13%	4,936	96
10:21	19,210	610	- 3.08%	4,908	95
10:20	19,220	600	- 3.03%	4,670	91
10:19	19,220	600	- 3.03%	4,660	90
10:17	19,220	600	- 3.03%	4,650	90