시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	19,270	550	- 2.78%	5,244	102
10:50	19,250	570	- 2.88%	5,243	102
10:45	19,230	590	- 2.98%	5,240	102
10:43	19,220	600	- 3.03%	5,174	100
10:42	19,270	550	- 2.78%	5,155	100
10:40	19,210	610	- 3.08%	5,113	99
10:37	19,260	560	- 2.83%	5,112	99
10:36	19,270	550	- 2.78%	5,098	99
10:35	19,210	610	- 3.08%	5,068	98
10:34	19,210	610	- 3.08%	5,056	98