시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	19,140	680	- 3.43%	6,592	128
11:01	19,200	620	- 3.13%	6,514	126
11:00	19,200	620	- 3.13%	6,497	126
10:59	19,240	580	- 2.93%	6,360	123
10:58	19,240	580	- 2.93%	6,346	123
10:57	19,210	610	- 3.08%	6,339	123
10:56	19,200	620	- 3.13%	6,323	122
10:55	19,220	600	- 3.03%	5,841	113
10:54	19,220	600	- 3.03%	5,820	113
10:52	19,320	500	- 2.52%	5,260	102