시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,500	320	- 1.62%	13,811	266
15:09	19,480	340	- 1.72%	13,769	265
15:08	19,480	340	- 1.72%	13,740	264
15:07	19,480	340	- 1.72%	13,725	264
15:06	19,500	320	- 1.62%	13,690	264
15:05	19,500	320	- 1.62%	13,667	263
15:04	19,490	330	- 1.67%	13,633	262
15:03	19,370	450	- 2.27%	13,615	262
15:02	19,340	480	- 2.42%	13,576	261
15:01	19,350	470	- 2.37%	13,567	261