시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	19,220	600	- 3.03%	6,776	131
11:16	19,220	600	- 3.03%	6,751	131
11:15	19,220	600	- 3.03%	6,722	130
11:13	19,230	590	- 2.98%	6,702	130
11:11	19,160	660	- 3.33%	6,688	129
11:09	19,230	590	- 2.98%	6,685	129
11:08	19,210	610	- 3.08%	6,684	129
11:07	19,260	560	- 2.83%	6,639	128
11:05	19,280	540	- 2.73%	6,625	128
11:03	19,290	530	- 2.67%	6,608	128