시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	19,100	720	- 3.63%	7,162	138
11:26	19,110	710	- 3.58%	7,147	138
11:25	19,100	720	- 3.63%	7,129	138
11:24	19,140	680	- 3.43%	7,120	138
11:23	19,110	710	- 3.58%	7,092	137
11:22	19,100	720	- 3.63%	7,056	136
11:21	19,140	680	- 3.43%	6,976	135
11:20	19,130	690	- 3.48%	6,878	133
11:19	19,140	680	- 3.43%	6,801	132
11:18	19,130	690	- 3.48%	6,798	132