시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	19,210	610	- 3.08%	7,372	143
11:38	19,210	610	- 3.08%	7,369	142
11:37	19,210	610	- 3.08%	7,358	142
11:35	19,220	600	- 3.03%	7,305	141
11:34	19,110	710	- 3.58%	7,228	140
11:33	19,120	700	- 3.53%	7,226	140
11:32	19,150	670	- 3.38%	7,225	140
11:30	19,100	720	- 3.63%	7,208	139
11:29	19,220	600	- 3.03%	7,195	139
11:28	19,220	600	- 3.03%	7,181	139