시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	19,130	690	- 3.48%	7,610	147
11:58	19,160	660	- 3.33%	7,605	147
11:56	19,160	660	- 3.33%	7,604	147
11:53	19,120	700	- 3.53%	7,602	147
11:52	19,220	600	- 3.03%	7,593	147
11:51	19,210	610	- 3.08%	7,552	146
11:50	19,210	610	- 3.08%	7,550	146
11:49	19,220	600	- 3.03%	7,549	146
11:48	19,200	620	- 3.13%	7,448	144
11:41	19,250	570	- 2.88%	7,435	144