시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	19,120	700	- 3.53%	7,815	151
12:12	19,120	700	- 3.53%	7,806	151
12:11	19,110	710	- 3.58%	7,707	149
12:10	19,130	690	- 3.48%	7,704	149
12:09	19,160	660	- 3.33%	7,695	149
12:06	19,160	660	- 3.33%	7,694	149
12:03	19,160	660	- 3.33%	7,684	148
12:02	19,160	660	- 3.33%	7,670	148
12:01	19,160	660	- 3.33%	7,656	148
12:00	19,110	710	- 3.58%	7,627	147