시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	18,990	830	- 4.19%	9,959	192
12:23	19,000	820	- 4.14%	9,894	191
12:22	19,000	820	- 4.14%	9,886	190
12:21	18,980	840	- 4.24%	9,885	190
12:19	19,100	720	- 3.63%	8,076	156
12:18	19,120	700	- 3.53%	7,968	154
12:17	19,070	750	- 3.78%	7,937	153
12:16	19,070	750	- 3.78%	7,928	153
12:15	19,120	700	- 3.53%	7,859	152
12:14	19,090	730	- 3.68%	7,829	151