시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	19,100	720	- 3.63%	10,331	199
12:42	19,060	760	- 3.84%	10,269	198
12:41	19,050	770	- 3.89%	10,243	197
12:39	19,060	760	- 3.84%	10,230	197
12:35	19,100	720	- 3.63%	10,229	197
12:32	19,010	810	- 4.09%	10,201	196
12:31	19,000	820	- 4.14%	10,191	196
12:30	19,000	820	- 4.14%	10,190	196
12:26	19,000	820	- 4.14%	10,012	193
12:25	18,980	840	- 4.24%	9,974	192