시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	19,200	620	- 3.13%	10,844	209
12:54	19,200	620	- 3.13%	10,834	208
12:53	19,230	590	- 2.98%	10,820	208
12:52	19,230	590	- 2.98%	10,806	208
12:51	19,200	620	- 3.13%	10,801	208
12:50	19,190	630	- 3.18%	10,712	206
12:48	19,200	620	- 3.13%	10,702	206
12:47	19,160	660	- 3.33%	10,522	202
12:46	19,170	650	- 3.28%	10,507	202
12:44	19,120	700	- 3.53%	10,479	202