시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	19,010	810	- 4.09%	11,469	221
13:05	19,120	700	- 3.53%	11,322	218
13:04	19,160	660	- 3.33%	11,320	218
13:03	19,160	660	- 3.33%	11,317	218
13:02	19,160	660	- 3.33%	11,305	217
13:00	19,160	660	- 3.33%	11,138	214
12:59	19,160	660	- 3.33%	11,111	214
12:58	19,160	660	- 3.33%	11,057	213
12:57	19,180	640	- 3.23%	10,859	209
12:56	19,190	630	- 3.18%	10,846	209