시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	19,120	700	- 3.53%	11,623	224
13:22	19,120	700	- 3.53%	11,618	223
13:20	19,080	740	- 3.73%	11,599	223
13:19	19,030	790	- 3.99%	11,596	223
13:17	19,010	810	- 4.09%	11,591	223
13:16	19,000	820	- 4.14%	11,590	223
13:14	19,160	660	- 3.33%	11,582	223
13:12	19,090	730	- 3.68%	11,555	222
13:08	19,010	810	- 4.09%	11,554	222
13:07	19,010	810	- 4.09%	11,477	221